Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nampak | NPK - Stock
Chart
Quotes
Financials
Stock Price
48,020.00
Daily Change
-1,015.00
-2.07%
Monthly
6.95%
Yearly
15.71%
Q2 Forecast
47,647.31
Nampak reported ZAR2.09B in Stock for its fiscal semester ending in March of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 10.99B
Cash and Equivalent
ZAR 711.7M
Current Assets
ZAR 5.08B
Current Liabilities
ZAR 3.02B
Debt
ZAR 5.97B
Dividend Yield
15.58
EBIT
ZAR 631.7M
EBITDA
ZAR 387.7M
EPS Earnings Per Share
ZAR 29.46
Equity Capital and Reserves
ZAR 2.48B
Gross Profit on Sales
ZAR 283.53M
Interest Expense on Debt
ZAR 150.45M
Interest Income
ZAR 20.4M
Loan Capital
ZAR 4.19B
Market Capitalization
ZAR 3.97B
Net Income
ZAR 492.5M
Operating Expenses
ZAR 4.42B
Operating Profit
ZAR 5.05B
Ordinary Share Capital
ZAR 8.3M
PE Price to Earnings
5.28
Pre-Tax Profit
ZAR 33.49M
Sales Revenues
ZAR 5.06B
Stock
ZAR 2.09B
Trade Creditors
ZAR 1.21B
Trade Debtors
ZAR 1.6B
Stock
Change
Date
Afrimat
ZAR 1.1B
486.81M
Dec/2025
Anglo American Platinum
ZAR 24.76B
6.83B
Dec/2024
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Mpact
ZAR 2.33B
170M
Jun/2025
Omnia Holdings
ZAR 4.18B
353M
Jun/2022
PPC
ZAR 1.08B
105M
Jun/2022
Super
ZAR 4.8B
165.85M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.609
3.24
3.36%
Brent
110.794
2.56
2.37%
Natural gas
2.6850
0.04
-1.61%
Gasoline
3.5626
0.07
2.05%
Heating Oil
3.9564
0.02
-0.46%
Gold
4595.40
87.76
-1.87%
Silver
73.144
2.34
-3.10%
Copper
5.9215
0.10
-1.65%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.37
1.32
-2.95%
Lumber
564.50
14.50
-2.50%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17120
0.0009
-0.08%
GBPUSD
1.35197
0.0015
-0.11%
AUDUSD
0.71813
0.0005
-0.07%
NZDUSD
0.58842
0.0025
-0.41%
USDJPY
159.606
0.1905
0.12%
USDCNY
6.83961
0.0133
0.19%
USDCHF
0.78935
0.0037
0.47%
USDCAD
1.36851
0.0058
0.42%
USDMXN
17.3873
0.0061
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98160
0.0196
-0.39%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.97
0.8100
-0.05%
DXY
98.636
0.1396
0.14%
USDTRY
45.0389
0.0064
0.01%
More
Actual
Chg
%Chg
US500
7143.65
30
-0.42%
US30
49190
23
0.05%
US100
27049
257
-0.94%
JP225
59102
1,435
-2.37%
GB100
10333
12
0.11%
DE40
24018
65
-0.27%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8649
117
-1.34%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188684
895
-0.47%
More
Actual
Chg
%Chg
Apple
270.84
3.23
1.21%
Tesla
376.32
2.35
-0.62%
Microsoft
429.55
4.73
1.11%
Amazon
259.79
1.33
-0.51%
Meta
671.42
7.20
-1.06%
Nvidia
213.49
3.12
-1.44%
Visa
309.54
0.11
-0.04%
JPMorgan
311.51
0.12
-0.04%
Oracle
166.21
6.75
-3.90%
J&J
227.81
2.47
1.10%
P&G
149.07
0.67
0.45%
Exxon Mobil
150.61
2.42
1.63%
Alphabet
347.55
2.79
-0.80%
Goldman Sachs
926.57
11.24
-1.20%
Caterpillar
818.63
10.16
-1.23%
More
Actual
Chg
%Chg
United States
4.3470
0.002
0.00%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0600
0.090
0.09%
Germany
3.0715
0.036
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5100
0.007
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76348
1,020
-1.32%
Ether
2299.13
3.8800
-0.17%
Binance
624.1
3.1800
-0.51%
Cardano
0.24731
0.0009
-0.37%
Solana
83.8842
0.9061
-1.07%
XRP
1.38225
0.0184
-1.32%
Polkadot
1.23
0.0019
-0.15%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0367
-1.84%
Dai
1.00002
0.0007
0.07%
Litecoin
55.519
0.0407
-0.07%
Uniswap
3.27
0.0188
0.58%
Algorand
0.11
0.0052
-4.48%
Bitcoin Cash
453.64
3.9853
0.89%
More
News
S&P 500 and Nasdaq Close Lower
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now